Update Terakhir : 26 Aug 2010
Rata-rata Harga Valuta Asing Terpilih menurut Provinsi 2009 |
|
|
|
|
|
|
|
|
|
Provinsi |
USD |
AUD |
Beli |
Jual |
Beli |
Jual |
Sep |
Okt |
Nov |
Des |
Sep |
Okt |
Nov |
Des |
Sep |
Okt |
Nov |
Des |
Sep |
Okt |
Nov |
Des |
Nanggroe
Aceh Darussalam |
9600.00 |
9470.00 |
9425.00 |
9325.00 |
9850.00 |
9720.00 |
9525.00 |
9525.00 |
8381.00 |
8632.00 |
8675.00 |
8298.00 |
8657.00 |
8918.00 |
8824.00 |
8534.00 |
Sumatera
Utara |
9641.67 |
9556.67 |
9405.00 |
9391.67 |
9767.50 |
9692.50 |
9495.67 |
9490.83 |
8362.83 |
8639.00 |
8628.33 |
8349.17 |
8575.50 |
8867.60 |
8797.50 |
8515.67 |
Sumatera
Barat |
9250.00 |
9200.00 |
9300.00 |
9350.00 |
9737.50 |
9650.00 |
9450.00 |
9480.00 |
8300.00 |
8300.00 |
8400.00 |
8100.00 |
8700.00 |
8600.00 |
8700.00 |
8400.00 |
Riau |
9602.17 |
9511.33 |
9422.67 |
9372.50 |
9715.33 |
9639.50 |
9487.33 |
9450.00 |
8436.02 |
8723.52 |
8691.38 |
8366.68 |
8572.28 |
8834.92 |
8802.78 |
8476.12 |
Jambi |
9701.78 |
9610.00 |
9315.00 |
9340.00 |
9867.01 |
9790.00 |
9495.00 |
9470.00 |
8264.35 |
8546.00 |
8579.00 |
8291.00 |
8554.89 |
8817.00 |
8848.00 |
8553.00 |
Sumatera
Selatan |
9005.00 |
8805.00 |
9160.00 |
9200.00 |
9317.50 |
9007.50 |
9477.50 |
9515.00 |
8015.50 |
8200.15 |
8633.00 |
8322.00 |
8275.00 |
8420.65 |
8833.00 |
8522.00 |
Bengkulu |
9610.00 |
9540.00 |
9375.00 |
9380.00 |
9790.00 |
9720.00 |
9555.00 |
9510.00 |
8349.00 |
8657.00 |
8603.00 |
8282.00 |
8608.00 |
8922.00 |
8873.00 |
8543.00 |
Lampung |
9416.92 |
9348.33 |
9416.00 |
9365.67 |
9666.45 |
9597.33 |
9539.33 |
9540.33 |
8282.77 |
8588.33 |
8579.33 |
8259.38 |
8567.16 |
8879.67 |
8761.67 |
8483.05 |
Bangka
Belitung |
9590.00 |
9485.00 |
9398.00 |
9345.00 |
9805.00 |
9710.00 |
9518.00 |
9505.00 |
8374.00 |
8658.00 |
8660.00 |
8310.00 |
8637.00 |
8901.00 |
8836.00 |
8528.00 |
Kepulauan
Riau |
9600.00 |
9520.00 |
9355.00 |
9350.00 |
9710.00 |
9620.00 |
9455.00 |
9450.00 |
8200.00 |
8500.00 |
8500.00 |
8100.00 |
8400.00 |
8700.00 |
8650.00 |
8300.00 |
DKI
Jakarta |
9638.00 |
9514.00 |
9418.00 |
9385.00 |
9750.00 |
9609.00 |
9506.00 |
9493.00 |
8402.00 |
8645.00 |
8652.00 |
8308.00 |
8568.00 |
8809.00 |
8796.00 |
8474.00 |
Jawa
Barat |
9677.51 |
9553.00 |
9454.00 |
9443.00 |
9800.73 |
9659.00 |
9479.00 |
9465.00 |
8452.54 |
8697.00 |
8742.00 |
8360.00 |
8565.08 |
8806.00 |
8764.00 |
8475.00 |
Jawa
Tengah |
9670.42 |
9546.00 |
9391.00 |
9373.00 |
9831.17 |
9689.00 |
9500.00 |
9466.00 |
8385.48 |
8628.00 |
8649.25 |
8307.50 |
8594.50 |
8836.25 |
8806.00 |
8538.00 |
DI.
Yogyakarta |
9616.00 |
9513.00 |
9420.00 |
9377.00 |
9778.00 |
9681.00 |
9562.00 |
9496.00 |
8376.00 |
8675.00 |
8655.00 |
8323.00 |
8568.00 |
8856.00 |
8809.00 |
8477.00 |
Jawa
Timur |
9862.31 |
9756.67 |
9371.00 |
9355.83 |
9633.06 |
9537.50 |
9518.67 |
9510.83 |
8528.99 |
8833.45 |
8619.57 |
8318.79 |
8282.83 |
8561.24 |
8838.52 |
8553.35 |
Banten |
9650.00 |
9450.00 |
9400.00 |
9350.00 |
9750.00 |
9550.00 |
9500.00 |
9450.00 |
8250.00 |
8650.00 |
8700.00 |
8300.00 |
8500.00 |
8700.00 |
8800.00 |
8425.00 |
Bali |
9445.83 |
9482.50 |
9431.50 |
9370.00 |
9497.50 |
9535.00 |
9483.17 |
9424.17 |
8310.83 |
8630.83 |
8701.67 |
8360.00 |
8365.00 |
8684.17 |
8759.17 |
8414.17 |
Nusa
Tenggara Barat |
9550.00 |
9250.00 |
9350.00 |
9350.00 |
9800.00 |
9350.00 |
9650.00 |
9650.00 |
8200.00 |
8200.00 |
8350.00 |
8200.00 |
8500.00 |
8350.00 |
8650.00 |
8500.00 |
Nusa
Tenggara Timur |
9410.00 |
8800.00 |
8670.00 |
8665.00 |
10110.00 |
10000.00 |
9870.00 |
9865.00 |
7677.00 |
7984.00 |
7948.00 |
7622.00 |
9077.00 |
9384.00 |
9348.00 |
9022.00 |
Kalimantan
Barat |
9600.00 |
9540.95 |
9400.00 |
9400.00 |
9730.00 |
9574.47 |
9450.00 |
9480.00 |
|
|
|
|
|
|
|
|
Kalimantan
Tengah |
9590.00 |
9540.00 |
9340.00 |
9370.00 |
9810.00 |
9760.00 |
9510.00 |
9490.00 |
8326.00 |
8501.00 |
8618.00 |
8315.00 |
8637.00 |
8817.00 |
8891.00 |
8537.00 |
Kalimantan
Selatan |
9433.18 |
9384.00 |
9400.00 |
9376.00 |
9657.22 |
9608.00 |
9584.00 |
9520.00 |
8360.28 |
8536.00 |
8600.00 |
8208.00 |
8675.20 |
8856.00 |
8872.00 |
8520.00 |
Kalimantan
Timur |
9472.00 |
9440.00 |
9440.00 |
9384.00 |
9800.00 |
9420.00 |
9720.00 |
9504.00 |
8272.00 |
8592.00 |
8592.00 |
8288.00 |
8640.00 |
8928.00 |
8928.00 |
8536.00 |
Sulawesi
Utara |
9504.00 |
9440.00 |
9376.00 |
9353.00 |
9800.00 |
9720.00 |
9560.00 |
9537.00 |
8304.00 |
8592.00 |
8600.00 |
8275.00 |
8640.00 |
8928.00 |
8872.00 |
8555.00 |
Sulawesi
Tengah |
9453.66 |
9390.00 |
9390.00 |
9340.00 |
9668.93 |
9590.00 |
9530.00 |
9440.00 |
8402.58 |
8694.00 |
8599.00 |
8338.00 |
8607.10 |
8894.00 |
8799.00 |
8539.00 |
Sulawesi
Selatan |
9510.04 |
9446.00 |
9375.00 |
9441.00 |
9793.95 |
9714.00 |
9560.00 |
9598.00 |
8292.40 |
8580.00 |
|
8226.00 |
8616.77 |
8904.00 |
|
8458.00 |
Sulawesi
Tenggara |
9620.00 |
9550.00 |
9385.00 |
9390.00 |
9770.00 |
9700.00 |
9535.00 |
9490.00 |
8399.00 |
8707.00 |
8653.00 |
8332.00 |
8578.00 |
8892.00 |
8843.00 |
8513.00 |
Gorontalo |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Sulawesi Barat |
9860.00 |
9425.00 |
9425.00 |
9425.00 |
10115.00 |
9700.00 |
9700.00 |
9700.00 |
8148.00 |
8684.00 |
8684.00 |
8684.00 |
8398.00 |
8884.00 |
8884.00 |
8884.00 |
Maluku |
9938.46 |
9500.00 |
9425.00 |
9300.00 |
10115.00 |
9700.00 |
9700.00 |
9485.00 |
8148.00 |
8684.00 |
|
8320.00 |
8398.00 |
8884.00 |
|
8522.00 |
Maluku
Utara |
10079.69 |
9635.00 |
9550.00 |
9425.00 |
10209.89 |
9791.00 |
9660.00 |
9555.00 |
8030.72 |
8559.00 |
8515.00 |
8487.00 |
8291.18 |
8771.00 |
8713.00 |
8703.00 |
Papua |
9610.00 |
9540.00 |
9375.00 |
9380.00 |
9790.00 |
9720.00 |
9555.00 |
9510.00 |
8349.00 |
8657.00 |
8603.00 |
8282.00 |
8608.00 |
8922.00 |
8873.00 |
8543.00 |
Papua
Barat |
9840.00 |
9440.00 |
9353.00 |
9370.00 |
11060.00 |
9660.00 |
9548.00 |
9490.00 |
8431.00 |
8607.00 |
8546.00 |
8315.00 |
8743.00 |
8925.00 |
8840.00 |
8537.00 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Sumber
: BPS |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Rata-rata Harga Valuta Asing Terpilih menurut Provinsi 2009 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Provinsi |
HKD |
GBP |
Beli |
Jual |
Beli |
Jual |
Sep |
Okt |
Nov |
Des |
Sep |
Okt |
Nov |
Des |
Sep |
Okt |
Nov |
Des |
Sep |
Okt |
Nov |
Des |
Nanggroe
Aceh Darussalam |
1228.00 |
1211.00 |
1206.00 |
1192.00 |
1278.00 |
1262.00 |
1236.00 |
1236.00 |
15305.00 |
15444.00 |
15605.00 |
14783.00 |
15780.00 |
15928.00 |
15846.00 |
15175.00 |
Sumatera
Utara |
1233.20 |
1215.67 |
1205.33 |
1204.67 |
1278.60 |
1262.00 |
1237.67 |
1241.33 |
15222.80 |
15349.40 |
15516.17 |
14910.83 |
15637.40 |
15804.40 |
15811.33 |
15240.33 |
Sumatera
Barat |
1125.00 |
1125.00 |
1100.00 |
1100.00 |
1200.00 |
1225.00 |
1200.00 |
1200.00 |
14500.00 |
14600.00 |
15000.00 |
14500.00 |
15250.00 |
15350.00 |
15700.00 |
14900.00 |
Riau |
1212.55 |
1213.20 |
1193.70 |
1190.85 |
1288.90 |
1264.58 |
1245.08 |
1241.95 |
15444.38 |
15620.82 |
15613.42 |
14911.38 |
15570.22 |
15786.82 |
15779.48 |
15073.88 |
Jambi |
1211.35 |
1212.00 |
1175.00 |
1174.00 |
1304.62 |
1280.00 |
1241.00 |
1240.00 |
15259.67 |
15434.00 |
15290.00 |
14697.00 |
15910.66 |
16132.00 |
15978.00 |
15372.00 |
Sumatera
Selatan |
1085.50 |
1050.55 |
1107.00 |
1104.25 |
1380.75 |
1350.00 |
1314.50 |
1311.75 |
14150.50 |
14675.10 |
15575.00 |
14843.00 |
14445.50 |
14965.00 |
15875.00 |
15143.00 |
Bengkulu |
1213.00 |
1204.00 |
1183.00 |
1179.00 |
1279.00 |
1270.00 |
1249.00 |
1245.00 |
15087.00 |
15318.00 |
15297.00 |
14592.00 |
15762.00 |
15997.00 |
15983.00 |
15264.00 |
Lampung |
1199.38 |
1190.48 |
1199.28 |
1191.98 |
1261.09 |
1252.22 |
1246.18 |
1245.58 |
14939.77 |
15168.52 |
15527.52 |
14907.20 |
15400.57 |
15630.18 |
15801.18 |
15255.20 |
Bangka
Belitung |
1200.00 |
1200.00 |
1188.00 |
1201.00 |
1300.00 |
1276.00 |
1253.00 |
1229.00 |
15378.00 |
15552.00 |
15550.00 |
14843.00 |
15598.00 |
15852.00 |
15850.00 |
15143.00 |
Kepulauan
Riau |
1220.00 |
1200.00 |
1190.00 |
1190.00 |
1240.00 |
1230.00 |
1210.00 |
1210.00 |
|
|
|
|
|
|
|
|
DKI
Jakarta |
1236.00 |
1216.00 |
1207.00 |
1205.00 |
1291.00 |
1248.00 |
1247.00 |
1243.00 |
15345.00 |
15475.00 |
15565.00 |
14837.00 |
15613.00 |
15746.00 |
15798.00 |
15065.00 |
Jawa
Barat |
1251.25 |
1231.00 |
1199.00 |
1210.00 |
1333.41 |
1289.00 |
1228.00 |
1228.00 |
15467.96 |
15599.00 |
15620.00 |
14975.00 |
15673.48 |
15807.00 |
15702.00 |
15140.00 |
Jawa
Tengah |
1229.14 |
1209.25 |
1199.00 |
1198.25 |
1304.45 |
1261.00 |
1245.25 |
1245.50 |
14991.99 |
15119.00 |
15170.50 |
14734.75 |
15646.46 |
15779.75 |
15729.00 |
15063.00 |
DI.
Yogyakarta |
1208.00 |
1182.00 |
1182.00 |
1193.00 |
1331.00 |
1294.00 |
1299.00 |
1277.00 |
15325.00 |
15538.00 |
15472.00 |
14862.00 |
15606.00 |
15812.00 |
15843.00 |
15106.00 |
Jawa
Timur |
1244.96 |
1218.16 |
1198.79 |
1177.23 |
1309.43 |
1273.03 |
1243.19 |
1240.31 |
15275.85 |
15488.17 |
15493.97 |
14872.98 |
15786.15 |
15994.53 |
15871.01 |
15252.00 |
Banten |
1200.00 |
1250.00 |
1200.00 |
1200.00 |
1300.00 |
1350.00 |
1300.00 |
1250.00 |
15400.00 |
15763.00 |
15600.00 |
14850.00 |
15550.00 |
15863.00 |
15800.00 |
15050.00 |
Bali |
1236.17 |
1228.17 |
1191.50 |
1199.60 |
1267.83 |
1253.83 |
1217.33 |
1229.00 |
15245.83 |
15379.17 |
15648.33 |
14866.67 |
15345.83 |
15479.17 |
15748.33 |
14966.67 |
Nusa
Tenggara Barat |
1200.00 |
1150.00 |
1150.00 |
1150.00 |
1450.00 |
1250.00 |
1400.00 |
1400.00 |
15300.00 |
15100.00 |
15400.00 |
14800.00 |
15600.00 |
15250.00 |
15700.00 |
15100.00 |
Nusa
Tenggara Timur |
679.00 |
690.00 |
675.00 |
667.00 |
1428.00 |
1439.00 |
1424.00 |
1416.00 |
14510.00 |
14652.00 |
14697.00 |
13943.00 |
16510.00 |
16652.00 |
16697.00 |
15943.00 |
Kalimantan
Barat |
1245.00 |
1236.89 |
1210.00 |
1205.00 |
1255.00 |
1232.85 |
1220.00 |
1220.00 |
|
|
|
|
|
|
|
|
Kalimantan
Tengah |
1201.00 |
1195.00 |
1170.00 |
1173.00 |
1304.00 |
1297.00 |
1264.00 |
1261.00 |
15287.00 |
15567.00 |
15561.00 |
14854.00 |
15723.00 |
16011.00 |
15926.00 |
15127.00 |
Kalimantan
Selatan |
1141.70 |
1136.00 |
1152.00 |
1184.00 |
1319.08 |
1312.00 |
1280.00 |
1272.00 |
14646.73 |
14915.00 |
15060.00 |
14355.00 |
15412.68 |
15695.00 |
15840.00 |
15135.00 |
Kalimantan
Timur |
1160.00 |
1136.00 |
1136.00 |
1184.00 |
1344.00 |
1304.00 |
1304.00 |
1264.00 |
14815.00 |
15070.00 |
15070.00 |
14230.00 |
15595.00 |
15850.00 |
15850.00 |
15010.00 |
Sulawesi
Utara |
1160.00 |
1136.00 |
1136.00 |
1178.00 |
1344.00 |
1304.00 |
1296.00 |
1290.00 |
14815.00 |
15070.00 |
15035.00 |
14318.00 |
15595.00 |
15850.00 |
15815.00 |
15092.00 |
Sulawesi
Tengah |
1197.78 |
1173.00 |
1175.00 |
1163.00 |
1312.05 |
1273.00 |
1275.00 |
1263.00 |
15372.41 |
15637.00 |
15452.00 |
14975.00 |
15680.60 |
15937.00 |
15752.00 |
15275.00 |
Sulawesi
Selatan |
|
1158.00 |
1164.00 |
1152.00 |
|
1328.00 |
1308.00 |
1296.00 |
15119.75 |
15380.00 |
15453.00 |
14976.00 |
15548.76 |
15803.00 |
15810.00 |
15331.00 |
Sulawesi
Tenggara |
1233.00 |
1229.00 |
1208.00 |
1204.00 |
1264.00 |
1255.00 |
1234.00 |
1230.00 |
15337.00 |
15568.00 |
15547.00 |
14842.00 |
15662.00 |
15897.00 |
15883.00 |
15164.00 |
Gorontalo |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Sulawesi Barat |
1219.00 |
1189.00 |
1189.00 |
1189.00 |
1369.00 |
1289.00 |
1289.00 |
1289.00 |
16308.00 |
15552.00 |
15552.00 |
15552.00 |
16528.00 |
15852.00 |
15852.00 |
15852.00 |
Maluku |
|
|
|
|
|
|
|
|
|
15552.00 |
|
14840.00 |
|
15852.00 |
|
15143.00 |
Maluku
Utara |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Papua |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Papua
Barat |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Sumber
: BPS |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|